| 2024/04/30 20:56:10 | |
|---|---|
| Price | |
| 31.45 CAD | |
| Difference | -3.32% (-1.08) |
General attributes
| ISIN | CA5527041084 |
| Symbol | MEG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,065 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 31.45 CAD (700) |
| Ask (Ask size) | 31.46 CAD (800) |
| Open | 32.36 CAD |
| High | 32.49 CAD |
| Low | 31.32 CAD |
| Close (prev. day) | 32.53 CAD |
| VWAP | 31.845912 CAD |
| Volume (pcs) | 1,032,317 |
| Trading volume | 32,875,076.56 |
| Number of trades | 6,613 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 20:56:10 | |
|---|---|
| Price | |
| 31.45 CAD | |
| Difference | -3.32% (-1.08) |
General attributes
| ISIN | CA5527041084 |
| Symbol | MEG |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,065 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 31.45 CAD (700) |
| Ask (Ask size) | 31.46 CAD (800) |
| Open | 32.36 CAD |
| High | 32.49 CAD |
| Low | 31.32 CAD |
| Close (prev. day) | 32.53 CAD |
| VWAP | 31.845912 CAD |
| Volume (pcs) | 1,032,317 |
| Trading volume | 32,875,076.56 |
| Number of trades | 6,613 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.82% | +44.19% | +360.11% |
| Perf (abs.) | +4.92 | +9.97 | +25.46 |
| Beta | 0.90 | 0.99 | 1.84 |
| Volatility | 31.42 | 32.17 | 46.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32.06 CAD (1,027,595) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 31.68 CAD (1,403,568) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27.20 CAD (1,887,281) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.20 CAD (1,971,332) |
| YTD High | date | 33.70 CAD (2024/04/10) |
| YTD Low | date | 23.02 CAD (2024/01/11) |
| 52 Weeks High | date | 33.70 CAD (2024/04/10) |
| 52 Weeks Low | date | 19.41 CAD (2023/06/23) |
All listings for MEG ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/04/30 | 20:56 | 31.45 CAD | 32.90 | 6,621 |
| Stuttgart | 2024/04/30 | 20:08 | 21.40 EUR | 0.00 | 10 |
| Munich | 2024/04/30 | 08:04 | 22.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/30 | 10:54 | 21.60 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/30 | 20:20 | 23.00 USD | 0.64 | 131 |
| Duesseldorf | 2024/04/30 | 19:32 | 21.00 EUR | 0.00 | 5 |
| Berlin | 2024/04/30 | 20:22 | 21.40 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Derek Evans | Chairman of Managing Board |
| Chi-Tak Yee | Member of Executive Committee |
| Darlene Gates | Member of Executive Committee |
| Eric Toews | Member of Executive Committee |
| Lyle Yuzdepski | Member of Executive Committee |
Board of directors
| James McFarland | Chairman of Supervisory Board |
| Diana McQueen | Member of Supervisory Board |
| Gary Bosgoed | Member of Supervisory Board |
| Jeffrey McCaig | Member of Supervisory Board |
| Kim Proctor | Member of Supervisory Board |
| Robert Hodgins | Member of Supervisory Board |
| Susan MacKenzie | Member of Supervisory Board |